ESB2022Z,20221123,0746,94.9,94.9,94.9,94.9,2,317
ESB2022Z,20221123,0747,94.9,94.9,94.9,94.9,1,66
ESB2022Z,20221123,0748,94.9,94.9,94.9,94.9,0,17
ESB2022Z,20221123,0749,94.9,94.9,94.9,94.9,1,137
ESB2022Z,20221123,0750,94.9,94.9,94.9,94.9,0,46
ESB2022Z,20221123,0751,94.9,94.9,94.9,94.9,0,18
ESB2022Z,20221123,0752,94.9,94.9,94.9,94.9,0,12
ESB2022Z,20221123,0753,94.9,95.0,94.9,95.0,1,5
ESB2022Z,20221123,0754,94.9,94.9,94.9,94.9,1,4
ESB2022Z,20221123,0755,94.9,94.9,94.9,94.9,0,25
ESB2022Z,20221123,0756,95.0,95.0,95.0,95.0,1,1
ESB2022Z,20221123,0757,94.9,94.9,94.9,94.9,2,33
ESB2022Z,20221123,0758,94.9,94.9,94.9,94.9,2,63
ESB2022Z,20221123,0759,94.9,94.9,94.8,94.8,1,108
ESB2022Z,20221123,0800,94.9,94.9,94.8,94.9,3,35
ESB2022Z,20221123,0801,94.9,94.9,94.8,94.9,2,330
ESB2022Z,20221123,0802,94.9,94.9,94.8,94.9,2,13
ESB2022Z,20221123,0803,94.9,94.9,94.8,94.8,9,901
ESB2022Z,20221123,0804,94.9,94.9,94.8,94.9,3,28
ESB2022Z,20221123,0805,94.8,94.9,94.8,94.9,2,5
ESB2022Z,20221123,0806,94.8,94.9,94.8,94.9,2,5
ESB2022Z,20221123,0807,94.9,94.9,94.8,94.9,2,8
ESB2022Z,20221123,0808,94.8,94.8,94.8,94.8,4,344
ESB2022Z,20221123,0809,94.8,94.8,94.8,94.8,0,51
ESB2022Z,20221123,0810,94.8,94.8,94.7,94.7,1,72
ESB2022Z,20221123,0812,94.8,94.8,94.8,94.8,1,1
ESB2022Z,20221123,0813,94.7,94.8,94.7,94.8,2,5
ESB2022Z,20221123,0814,94.8,94.8,94.7,94.7,1,44
ESB2022Z,20221123,0815,94.8,94.8,94.7,94.7,2,292
ESB2022Z,20221123,0816,94.7,94.8,94.7,94.8,1,5
ESB2022Z,20221123,0817,94.7,94.7,94.7,94.7,1,12
ESB2022Z,20221123,0818,94.8,94.8,94.8,94.8,1,1
ESB2022Z,20221123,0819,94.7,94.8,94.7,94.8,2,5
ESB2022Z,20221123,0821,94.7,94.7,94.7,94.7,4,123
ESB2022Z,20221123,0822,94.7,94.7,94.7,94.7,1,2
ESB2022Z,20221123,0823,94.7,94.7,94.7,94.7,1,15
ESB2022Z,20221123,0824,94.7,94.7,94.7,94.7,3,109
ESB2022Z,20221123,0825,94.7,94.7,94.7,94.7,0,395
ESB2022Z,20221123,0826,94.7,94.8,94.7,94.8,1,358
ESB2022Z,20221123,0827,94.8,94.8,94.8,94.8,0,50
ESB2022Z,20221123,0828,94.8,94.8,94.7,94.8,3,319
ESB2022Z,20221123,0829,94.8,94.8,94.8,94.8,0,3
ESB2022Z,20221123,0830,94.8,94.8,94.8,94.8,1,246
ESB2022Z,20221123,0831,94.8,94.8,94.8,94.8,0,332
ESB2022Z,20221123,0832,94.7,94.8,94.7,94.8,2,74
ESB2022Z,20221123,0833,94.8,94.8,94.8,94.8,1,49
ESB2022Z,20221123,0834,94.9,94.9,94.9,94.9,2,22
ESB2022Z,20221123,0835,94.9,94.9,94.9,94.9,1,129
ESB2022Z,20221123,0836,94.8,94.8,94.8,94.8,1,271
ESB2022Z,20221123,0837,94.8,94.8,94.8,94.8,0,5
ESB2022Z,20221123,0838,94.8,94.9,94.8,94.8,2,9
ESB2022Z,20221123,0839,94.8,94.8,94.8,94.8,2,243
ESB2022Z,20221123,0840,94.8,94.8,94.8,94.8,1,137
ESB2022Z,20221123,0841,94.8,94.8,94.8,94.8,0,50
ESB2022Z,20221123,0842,94.7,94.8,94.7,94.8,2,5
ESB2022Z,20221123,0843,94.7,94.7,94.7,94.7,1,18
ESB2022Z,20221123,0844,94.7,94.8,94.7,94.7,2,77
ESB2022Z,20221123,0845,94.8,94.9,94.8,94.8,5,1201
ESB2022Z,20221123,0846,94.8,94.8,94.8,94.8,1,209
ESB2022Z,20221123,0847,94.8,94.8,94.8,94.8,0,273
ESB2022Z,20221123,0848,94.8,94.9,94.8,94.9,3,1501
ESB2022Z,20221123,0849,94.8,94.8,94.8,94.8,2,142
ESB2022Z,20221123,0850,94.8,94.8,94.8,94.8,1,57
ESB2022Z,20221123,0851,94.9,94.9,94.9,94.9,2,65
ESB2022Z,20221123,0852,94.9,94.9,94.8,94.9,5,393
ESB2022Z,20221123,0853,94.9,94.9,94.9,94.9,0,99
ESB2022Z,20221123,0854,94.8,94.9,94.8,94.9,2,6
ESB2022Z,20221123,0855,94.8,94.8,94.8,94.8,1,6
ESB2022Z,20221123,0856,94.8,94.9,94.8,94.8,2,17
ESB2022Z,20221123,0857,94.8,94.9,94.8,94.9,1,261
ESB2022Z,20221123,0858,94.8,94.9,94.8,94.9,2,265
ESB2022Z,20221123,0859,94.8,94.8,94.8,94.8,1,319
ESB2022Z,20221123,0900,94.9,94.9,94.7,94.8,9,1557
ESB2022Z,20221123,0901,94.8,94.8,94.8,94.8,2,308
ESB2022Z,20221123,0902,94.8,94.8,94.8,94.8,1,395
ESB2022Z,20221123,0903,94.8,94.9,94.8,94.8,3,109
ESB2022Z,20221123,0904,94.8,94.8,94.7,94.7,5,214
ESB2022Z,20221123,0905,94.8,94.8,94.8,94.8,4,57
ESB2022Z,20221123,0906,94.8,94.9,94.8,94.8,6,693
ESB2022Z,20221123,0907,94.8,94.8,94.8,94.8,0,243
ESB2022Z,20221123,0908,94.8,94.8,94.7,94.7,2,151
ESB2022Z,20221123,0909,94.7,94.7,94.6,94.6,4,714
ESB2022Z,20221123,0910,94.7,94.7,94.7,94.7,2,210
ESB2022Z,20221123,0911,94.7,94.7,94.7,94.7,2,44
ESB2022Z,20221123,0912,94.7,94.8,94.7,94.7,4,197
ESB2022Z,20221123,0913,94.8,94.8,94.8,94.8,10,233
ESB2022Z,20221123,0914,94.8,94.9,94.7,94.7,16,6152
ESB2022Z,20221123,0915,94.7,94.7,94.6,94.6,6,532
ESB2022Z,20221123,0916,94.7,94.7,94.7,94.7,1,427
ESB2022Z,20221123,0917,94.7,94.7,94.5,94.5,3,1052
ESB2022Z,20221123,0918,94.6,94.6,94.5,94.6,4,670
ESB2022Z,20221123,0919,94.6,94.6,94.6,94.6,0,1
ESB2022Z,20221123,0920,94.6,94.6,94.6,94.6,1,98
ESB2022Z,20221123,0921,94.5,94.5,94.5,94.5,2,675
ESB2022Z,20221123,0922,94.5,94.5,94.5,94.5,1,897
ESB2022Z,20221123,0923,94.5,94.5,94.5,94.5,0,219
ESB2022Z,20221123,0924,94.5,94.5,94.5,94.5,2,20
ESB2022Z,20221123,0925,94.5,94.6,94.5,94.5,2,442
ESB2022Z,20221123,0926,94.6,94.6,94.6,94.6,1,241
ESB2022Z,20221123,0927,94.6,94.6,94.5,94.5,1,967
ESB2022Z,20221123,0928,94.6,94.6,94.6,94.6,1,8
ESB2022Z,20221123,0929,94.6,94.6,94.5,94.5,3,398
ESB2022Z,20221123,0930,94.6,94.6,94.5,94.5,2,655
ESB2022Z,20221123,0932,94.6,94.6,94.5,94.6,3,1220
ESB2022Z,20221123,0933,94.6,94.6,94.6,94.6,1,2
ESB2022Z,20221123,0934,94.6,94.6,94.5,94.5,2,498
ESB2022Z,20221123,0935,94.5,94.5,94.5,94.5,0,198
ESB2022Z,20221123,0936,94.6,94.6,94.5,94.5,2,7
ESB2022Z,20221123,0937,94.6,94.6,94.5,94.5,2,46
ESB2022Z,20221123,0938,94.5,94.5,94.5,94.5,0,4
ESB2022Z,20221123,0939,94.6,94.6,94.5,94.5,2,81
ESB2022Z,20221123,0940,94.5,94.6,94.5,94.6,2,740
ESB2022Z,20221123,0941,94.6,94.6,94.5,94.6,4,1430
ESB2022Z,20221123,0942,94.6,94.6,94.6,94.6,4,275
ESB2022Z,20221123,0943,94.6,94.6,94.5,94.6,5,688
ESB2022Z,20221123,0945,94.6,94.6,94.6,94.6,1,34
ESB2022Z,20221123,0946,94.6,94.6,94.6,94.6,2,525
ESB2022Z,20221123,0947,94.6,94.6,94.6,94.6,0,7
ESB2022Z,20221123,0948,94.6,94.6,94.6,94.6,1,128
ESB2022Z,20221123,0949,94.6,94.6,94.6,94.6,0,3
ESB2022Z,20221123,0950,94.6,94.6,94.6,94.6,3,533
ESB2022Z,20221123,0951,94.7,94.7,94.6,94.6,2,2
ESB2022Z,20221123,0952,94.6,94.6,94.6,94.6,1,361
ESB2022Z,20221123,0953,94.6,94.6,94.6,94.6,0,5
ESB2022Z,20221123,0954,94.6,94.6,94.6,94.6,2,22
ESB2022Z,20221123,0955,94.6,94.6,94.6,94.6,2,105
ESB2022Z,20221123,0956,94.6,94.6,94.5,94.5,1,316
ESB2022Z,20221123,0957,94.5,94.6,94.5,94.6,1,8
ESB2022Z,20221123,0958,94.5,94.6,94.5,94.5,3,56
ESB2022Z,20221123,0959,94.5,94.6,94.5,94.5,2,36
ESB2022Z,20221123,1000,94.6,94.6,94.6,94.6,5,501
ESB2022Z,20221123,1001,94.6,94.6,94.6,94.6,2,11
ESB2022Z,20221123,1002,94.6,94.6,94.5,94.5,5,783
ESB2022Z,20221123,1003,94.5,94.5,94.5,94.5,0,1573
ESB2022Z,20221123,1004,94.5,94.5,94.5,94.5,0,874
ESB2022Z,20221123,1005,94.5,94.5,94.5,94.5,2,414
ESB2022Z,20221123,1006,94.6,94.6,94.4,94.5,5,2288
ESB2022Z,20221123,1007,94.5,94.5,94.5,94.5,0,273
ESB2022Z,20221123,1008,94.5,94.5,94.5,94.5,1,231
ESB2022Z,20221123,1009,94.5,94.5,94.5,94.5,3,41
ESB2022Z,20221123,1010,94.5,94.5,94.5,94.5,2,66
ESB2022Z,20221123,1011,94.5,94.5,94.5,94.5,2,64
ESB2022Z,20221123,1012,94.5,94.5,94.4,94.5,4,754
ESB2022Z,20221123,1013,94.5,94.5,94.5,94.5,0,245
ESB2022Z,20221123,1014,94.5,94.5,94.5,94.5,0,14
ESB2022Z,20221123,1015,94.5,94.6,94.5,94.6,2,528
ESB2022Z,20221123,1016,94.5,94.6,94.5,94.5,3,257
ESB2022Z,20221123,1017,94.5,94.6,94.5,94.6,1,43
ESB2022Z,20221123,1018,94.5,94.6,94.5,94.5,3,22
ESB2022Z,20221123,1019,94.5,94.6,94.5,94.6,5,774
ESB2022Z,20221123,1020,94.6,94.6,94.6,94.6,3,567
ESB2022Z,20221123,1021,94.6,94.7,94.6,94.6,10,722
ESB2022Z,20221123,1022,94.6,94.7,94.6,94.7,1,8
ESB2022Z,20221123,1023,94.7,94.7,94.6,94.6,4,1043
ESB2022Z,20221123,1024,94.6,94.6,94.6,94.6,0,7
ESB2022Z,20221123,1025,94.6,94.6,94.6,94.6,2,678
ESB2022Z,20221123,1026,94.6,94.6,94.6,94.6,3,755
ESB2022Z,20221123,1027,94.6,94.6,94.6,94.6,2,6
ESB2022Z,20221123,1028,94.6,94.6,94.5,94.5,7,1735
ESB2022Z,20221123,1029,94.5,94.5,94.4,94.4,9,2620
ESB2022Z,20221123,1030,94.5,94.5,94.4,94.5,7,1441
ESB2022Z,20221123,1031,94.5,94.5,94.5,94.5,6,933
ESB2022Z,20221123,1032,94.5,94.5,94.5,94.5,1,220
ESB2022Z,20221123,1033,94.5,94.5,94.5,94.5,2,791
ESB2022Z,20221123,1034,94.5,94.6,94.5,94.5,12,976
ESB2022Z,20221123,1035,94.5,94.6,94.5,94.5,2,402
ESB2022Z,20221123,1036,94.5,94.5,94.5,94.5,1,78
ESB2022Z,20221123,1037,94.5,94.5,94.5,94.5,0,230
ESB2022Z,20221123,1038,94.5,94.5,94.5,94.5,4,48
ESB2022Z,20221123,1039,94.5,94.5,94.5,94.5,0,5
ESB2022Z,20221123,1040,94.5,94.5,94.5,94.5,0,5
ESB2022Z,20221123,1041,94.5,94.5,94.5,94.5,2,10
ESB2022Z,20221123,1042,94.5,94.5,94.4,94.5,2,941
ESB2022Z,20221123,1043,94.5,94.5,94.5,94.5,0,72
ESB2022Z,20221123,1044,94.5,94.5,94.4,94.4,1,67
ESB2022Z,20221123,1046,94.4,94.5,94.4,94.5,1,17
ESB2022Z,20221123,1047,94.5,94.5,94.4,94.4,1,83
ESB2022Z,20221123,1049,94.5,94.5,94.5,94.5,1,4
ESB2022Z,20221123,1050,94.4,94.4,94.4,94.4,1,215
ESB2022Z,20221123,1052,94.4,94.4,94.4,94.4,1,23
ESB2022Z,20221123,1053,94.4,94.4,94.4,94.4,1,4
ESB2022Z,20221123,1054,94.4,94.4,94.4,94.4,2,164
ESB2022Z,20221123,1055,94.4,94.4,94.3,94.4,3,162
ESB2022Z,20221123,1056,94.3,94.3,94.3,94.3,1,154
ESB2022Z,20221123,1057,94.3,94.3,94.3,94.3,0,60
ESB2022Z,20221123,1058,94.4,94.4,94.4,94.4,1,7
ESB2022Z,20221123,1100,94.4,94.4,94.4,94.4,1,138
ESB2022Z,20221123,1101,94.4,94.4,94.4,94.4,0,5
ESB2022Z,20221123,1104,94.4,94.4,94.4,94.4,0,4
ESB2022Z,20221123,1105,94.4,94.4,94.4,94.4,0,15
ESB2022Z,20221123,1106,94.4,94.4,94.4,94.4,0,231
ESB2022Z,20221123,1107,94.4,94.4,94.4,94.4,0,3
ESB2022Z,20221123,1109,94.4,94.5,94.4,94.4,3,417
ESB2022Z,20221123,1112,94.4,94.4,94.4,94.4,1,6
ESB2022Z,20221123,1114,94.4,94.4,94.4,94.4,4,89
ESB2022Z,20221123,1115,94.4,94.4,94.4,94.4,1,25
ESB2022Z,20221123,1117,94.4,94.4,94.4,94.4,1,40
ESB2022Z,20221123,1118,94.4,94.4,94.4,94.4,0,4
ESB2022Z,20221123,1119,94.4,94.4,94.3,94.3,2,740
ESB2022Z,20221123,1121,94.4,94.4,94.4,94.4,2,19
ESB2022Z,20221123,1123,94.4,94.4,94.4,94.4,5,328
ESB2022Z,20221123,1126,94.4,94.4,94.4,94.4,1,5
ESB2022Z,20221123,1128,94.4,94.4,94.4,94.4,1,35
ESB2022Z,20221123,1129,94.4,94.4,94.4,94.4,1,109
ESB2022Z,20221123,1130,94.4,94.4,94.4,94.4,1,6
ESB2022Z,20221123,1131,94.3,94.3,94.3,94.3,1,6
ESB2022Z,20221123,1132,94.4,94.4,94.4,94.4,2,9
ESB2022Z,20221123,1135,94.4,94.4,94.4,94.4,1,11
ESB2022Z,20221123,1136,94.4,94.4,94.4,94.4,0,44
ESB2022Z,20221123,1137,94.4,94.4,94.4,94.4,0,74
ESB2022Z,20221123,1138,94.4,94.4,94.4,94.4,0,3
ESB2022Z,20221123,1139,94.4,94.4,94.4,94.4,0,1
ESB2022Z,20221123,1141,94.4,94.4,94.4,94.4,1,5
ESB2022Z,20221123,1142,94.4,94.4,94.4,94.4,1,57
ESB2022Z,20221123,1143,94.4,94.4,94.4,94.4,0,9
ESB2022Z,20221123,1144,94.4,94.4,94.4,94.4,0,4
ESB2022Z,20221123,1146,94.4,94.4,94.4,94.4,1,63
ESB2022Z,20221123,1147,94.4,94.4,94.4,94.4,0,30
ESB2022Z,20221123,1149,94.4,94.4,94.4,94.4,0,5
ESB2022Z,20221123,1150,94.4,94.4,94.4,94.4,1,16
ESB2022Z,20221123,1152,94.3,94.3,94.3,94.3,1,9
ESB2022Z,20221123,1154,94.3,94.3,94.3,94.3,1,11
ESB2022Z,20221123,1155,94.3,94.3,94.3,94.3,1,5
ESB2022Z,20221123,1157,94.2,94.2,94.2,94.2,1,134
ESB2022Z,20221123,1158,94.2,94.2,94.2,94.2,2,25
ESB2022Z,20221123,1159,94.3,94.3,94.3,94.3,1,10
ESB2022Z,20221123,1201,94.3,94.3,94.2,94.3,2,15
ESB2022Z,20221123,1202,94.3,94.3,94.3,94.3,1,93
ESB2022Z,20221123,1203,94.5,94.5,94.3,94.3,2,93
ESB2022Z,20221123,1204,94.3,94.3,94.3,94.3,0,50
ESB2022Z,20221123,1205,94.3,94.3,94.3,94.3,0,3
ESB2022Z,20221123,1206,94.3,94.3,94.3,94.3,1,4
ESB2022Z,20221123,1209,94.3,94.3,94.3,94.3,0,5
ESB2022Z,20221123,1210,94.3,94.3,94.3,94.3,1,3
ESB2022Z,20221123,1212,94.3,94.3,94.3,94.3,1,4
ESB2022Z,20221123,1214,94.3,94.3,94.3,94.3,1,18
ESB2022Z,20221123,1215,94.3,94.3,94.3,94.3,0,6
ESB2022Z,20221123,1216,94.3,94.3,94.3,94.3,0,35
ESB2022Z,20221123,1217,94.3,94.3,94.3,94.3,0,13
ESB2022Z,20221123,1218,94.3,94.3,94.3,94.3,2,15
ESB2022Z,20221123,1221,94.3,94.3,94.3,94.3,1,338
ESB2022Z,20221123,1222,94.3,94.3,94.3,94.3,0,1
ESB2022Z,20221123,1224,94.3,94.3,94.3,94.3,0,5
ESB2022Z,20221123,1226,94.3,94.3,94.3,94.3,0,7
ESB2022Z,20221123,1228,94.3,94.3,94.3,94.3,0,2
ESB2022Z,20221123,1229,94.4,94.4,94.4,94.4,1,8
ESB2022Z,20221123,1232,94.4,94.4,94.4,94.4,0,22
ESB2022Z,20221123,1235,94.4,94.4,94.4,94.4,0,17
ESB2022Z,20221123,1238,94.3,94.3,94.3,94.3,1,240
ESB2022Z,20221123,1239,94.3,94.3,94.3,94.3,0,82
ESB2022Z,20221123,1241,94.3,94.3,94.3,94.3,0,4
ESB2022Z,20221123,1242,94.3,94.3,94.3,94.3,0,3
ESB2022Z,20221123,1244,94.3,94.3,94.3,94.3,0,208
ESB2022Z,20221123,1246,94.4,94.4,94.4,94.4,1,4
ESB2022Z,20221123,1249,94.4,94.4,94.3,94.3,1,6
ESB2022Z,20221123,1250,94.4,94.4,94.4,94.4,1,66
ESB2022Z,20221123,1251,94.3,94.3,94.3,94.3,1,4
ESB2022Z,20221123,1252,94.4,94.4,94.4,94.4,1,10
ESB2022Z,20221123,1255,94.4,94.4,94.4,94.4,3,23
ESB2022Z,20221123,1258,94.4,94.4,94.4,94.4,0,5
ESB2022Z,20221123,1259,94.4,94.4,94.3,94.3,4,179
ESB2022Z,20221123,1300,94.4,94.4,94.3,94.3,3,199
ESB2022Z,20221123,1301,94.4,94.4,94.4,94.4,1,29
ESB2022Z,20221123,1302,94.4,94.5,94.4,94.5,3,693
ESB2022Z,20221123,1303,94.6,94.6,94.6,94.6,1,44
ESB2022Z,20221123,1304,94.6,94.6,94.6,94.6,0,31
ESB2022Z,20221123,1305,94.6,94.6,94.6,94.6,0,3
ESB2022Z,20221123,1306,94.5,94.5,94.5,94.5,1,7
ESB2022Z,20221123,1307,94.5,94.5,94.5,94.5,1,42
ESB2022Z,20221123,1308,94.5,94.5,94.5,94.5,0,4
ESB2022Z,20221123,1309,94.5,94.6,94.5,94.6,2,6
ESB2022Z,20221123,1310,94.5,94.5,94.5,94.5,1,1
ESB2022Z,20221123,1311,94.4,94.4,94.4,94.4,2,15
ESB2022Z,20221123,1314,94.5,94.5,94.5,94.5,1,19
ESB2022Z,20221123,1316,94.5,94.5,94.5,94.5,2,40
ESB2022Z,20221123,1317,94.5,94.5,94.5,94.5,0,5
ESB2022Z,20221123,1318,94.5,94.5,94.5,94.5,0,4
ESB2022Z,20221123,1321,94.5,94.5,94.5,94.5,0,4
ESB2022Z,20221123,1323,94.5,94.5,94.5,94.5,2,38
ESB2022Z,20221123,1324,94.5,94.5,94.5,94.5,1,5
ESB2022Z,20221123,1325,94.5,94.5,94.5,94.5,0,1
ESB2022Z,20221123,1326,94.5,94.5,94.5,94.5,0,24
ESB2022Z,20221123,1327,94.6,94.6,94.6,94.6,1,5
ESB2022Z,20221123,1329,94.5,94.5,94.5,94.5,2,40
ESB2022Z,20221123,1330,94.4,94.4,94.4,94.4,1,7
ESB2022Z,20221123,1332,94.5,94.5,94.5,94.5,1,5
ESB2022Z,20221123,1333,94.5,94.5,94.5,94.5,1,1
ESB2022Z,20221123,1334,94.5,94.5,94.5,94.5,2,8
ESB2022Z,20221123,1335,94.4,94.4,94.4,94.4,1,2
ESB2022Z,20221123,1336,94.4,94.4,94.4,94.4,1,6
ESB2022Z,20221123,1337,94.4,94.4,94.4,94.4,0,4
ESB2022Z,20221123,1338,94.4,94.4,94.4,94.4,1,5
ESB2022Z,20221123,1339,94.4,94.4,94.4,94.4,1,14
ESB2022Z,20221123,1341,94.5,94.5,94.5,94.5,1,4
ESB2022Z,20221123,1343,94.4,94.4,94.4,94.4,1,17
ESB2022Z,20221123,1344,94.4,94.4,94.4,94.4,0,7
ESB2022Z,20221123,1346,94.5,94.5,94.5,94.5,1,3
ESB2022Z,20221123,1347,94.5,94.5,94.5,94.5,0,9
ESB2022Z,20221123,1348,94.5,94.5,94.5,94.5,1,14
ESB2022Z,20221123,1352,94.6,94.6,94.6,94.6,1,5
ESB2022Z,20221123,1354,94.5,94.5,94.5,94.5,2,17
ESB2022Z,20221123,1355,94.5,94.5,94.5,94.5,0,6
ESB2022Z,20221123,1356,94.5,94.5,94.5,94.5,0,3
ESB2022Z,20221123,1357,94.5,94.5,94.5,94.5,0,3
ESB2022Z,20221123,1358,94.5,94.5,94.5,94.5,1,5
ESB2022Z,20221123,1400,94.4,94.4,94.4,94.4,1,9
ESB2022Z,20221123,1404,94.5,94.5,94.5,94.5,1,4
ESB2022Z,20221123,1407,94.5,94.5,94.5,94.5,1,5
ESB2022Z,20221123,1409,94.5,94.5,94.5,94.5,0,7
ESB2022Z,20221123,1410,94.5,94.5,94.5,94.5,0,30
ESB2022Z,20221123,1411,94.5,94.5,94.5,94.5,0,23
ESB2022Z,20221123,1412,94.5,94.5,94.5,94.5,0,25
ESB2022Z,20221123,1413,94.5,94.5,94.5,94.5,0,12
ESB2022Z,20221123,1414,94.5,94.5,94.5,94.5,3,33
ESB2022Z,20221123,1415,94.5,94.5,94.5,94.5,1,24
ESB2022Z,20221123,1416,94.5,94.5,94.5,94.5,0,13
ESB2022Z,20221123,1417,94.5,94.5,94.5,94.5,0,12
ESB2022Z,20221123,1418,94.6,94.6,94.6,94.6,1,4
ESB2022Z,20221123,1419,94.5,94.5,94.5,94.5,1,13
ESB2022Z,20221123,1420,94.5,94.5,94.5,94.5,1,61
ESB2022Z,20221123,1421,94.5,94.5,94.5,94.5,1,24
ESB2022Z,20221123,1422,94.5,94.5,94.5,94.5,0,29
ESB2022Z,20221123,1423,94.5,94.5,94.5,94.5,0,11
ESB2022Z,20221123,1424,94.5,94.6,94.5,94.6,3,41
ESB2022Z,20221123,1425,94.5,94.5,94.5,94.5,1,30
ESB2022Z,20221123,1426,94.5,94.5,94.5,94.5,0,25
ESB2022Z,20221123,1427,94.5,94.5,94.5,94.5,0,35
ESB2022Z,20221123,1428,94.5,94.5,94.5,94.5,2,19
ESB2022Z,20221123,1429,94.5,94.5,94.5,94.5,2,38
ESB2022Z,20221123,1430,94.5,94.5,94.5,94.5,1,19
ESB2022Z,20221123,1431,94.5,94.5,94.5,94.5,1,186
ESB2022Z,20221123,1432,94.5,94.5,94.5,94.5,2,80
ESB2022Z,20221123,1433,94.5,94.5,94.5,94.5,1,78
ESB2022Z,20221123,1434,94.5,94.5,94.5,94.5,2,55
ESB2022Z,20221123,1435,94.5,94.5,94.5,94.5,2,48
ESB2022Z,20221123,1436,94.5,94.5,94.5,94.5,0,19
ESB2022Z,20221123,1437,94.5,94.5,94.4,94.4,3,90
ESB2022Z,20221123,1438,94.5,94.5,94.5,94.5,2,19
ESB2022Z,20221123,1439,94.5,94.5,94.4,94.4,4,330
ESB2022Z,20221123,1440,94.4,94.4,94.4,94.4,1,19
ESB2022Z,20221123,1441,94.4,94.5,94.4,94.5,1,24
ESB2022Z,20221123,1442,94.4,94.5,94.4,94.4,3,35
ESB2022Z,20221123,1443,94.5,94.5,94.5,94.5,1,21
ESB2022Z,20221123,1444,94.4,94.5,94.4,94.5,2,30
ESB2022Z,20221123,1445,94.4,94.4,94.4,94.4,1,3
ESB2022Z,20221123,1447,94.5,94.5,94.4,94.4,2,14
ESB2022Z,20221123,1449,94.4,94.4,94.4,94.4,0,8
ESB2022Z,20221123,1450,94.4,94.5,94.4,94.4,2,24
ESB2022Z,20221123,1452,94.5,94.5,94.5,94.5,1,4
ESB2022Z,20221123,1453,94.5,94.5,94.4,94.5,2,10
ESB2022Z,20221123,1454,94.4,94.5,94.4,94.5,2,91
ESB2022Z,20221123,1455,94.4,94.4,94.4,94.4,1,5
ESB2022Z,20221123,1456,94.4,94.4,94.4,94.4,0,35
ESB2022Z,20221123,1457,94.4,94.4,94.4,94.4,4,24
ESB2022Z,20221123,1458,94.4,94.5,94.4,94.5,3,12
ESB2022Z,20221123,1459,94.4,94.5,94.3,94.4,11,235
ESB2022Z,20221124,0059,94.3,94.3,94.3,94.3,1,5
ESB2022Z,20221124,0100,94.4,94.5,94.4,94.5,2,20
ESB2022Z,20221124,0101,94.5,94.5,94.5,94.5,1,21
ESB2022Z,20221124,0106,94.5,94.5,94.5,94.5,0,1
ESB2022Z,20221124,0107,94.5,94.5,94.5,94.5,0,2
ESB2022Z,20221124,0109,94.6,94.6,94.6,94.6,1,5
ESB2022Z,20221124,0110,94.6,94.6,94.6,94.6,0,11
ESB2022Z,20221124,0112,94.6,94.6,94.6,94.6,0,5
ESB2022Z,20221124,0115,94.6,94.6,94.6,94.6,1,3
ESB2022Z,20221124,0120,94.7,94.7,94.6,94.6,2,91
ESB2022Z,20221124,0122,94.7,94.7,94.7,94.7,1,3
ESB2022Z,20221124,0123,94.7,94.7,94.7,94.7,0,31
ESB2022Z,20221124,0133,94.7,94.7,94.7,94.7,0,1
ESB2022Z,20221124,0134,94.7,94.7,94.7,94.7,0,1
ESB2022Z,20221124,0135,94.7,94.7,94.7,94.7,0,1
ESB2022Z,20221124,0141,94.7,94.7,94.6,94.6,4,102
ESB2022Z,20221124,0142,94.6,94.6,94.6,94.6,1,8
ESB2022Z,20221124,0143,94.6,94.6,94.6,94.6,0,4
ESB2022Z,20221124,0144,94.6,94.6,94.6,94.6,1,1
ESB2022Z,20221124,0145,94.6,94.6,94.6,94.6,0,8
ESB2022Z,20221124,0152,94.6,94.6,94.6,94.6,0,6
ESB2022Z,20221124,0153,94.6,94.6,94.6,94.6,0,2
ESB2022Z,20221124,0154,94.6,94.6,94.6,94.6,0,4
ESB2022Z,20221124,0156,94.6,94.6,94.6,94.6,1,4
ESB2022Z,20221124,0158,94.6,94.6,94.6,94.6,0,1
ESB2022Z,20221124,0159,94.7,94.7,94.7,94.7,2,46
ESB2022Z,20221124,0200,94.7,94.9,94.7,94.9,17,1129
ESB2022Z,20221124,0201,94.9,95.0,94.8,95.0,9,439
ESB2022Z,20221124,0202,95.0,95.0,94.9,95.0,6,341
ESB2022Z,20221124,0203,95.0,95.0,94.9,95.0,5,231
ESB2022Z,20221124,0204,95.0,95.0,95.0,95.0,4,309
ESB2022Z,20221124,0205,95.0,95.0,94.9,95.0,12,826
ESB2022Z,20221124,0206,95.0,95.1,95.0,95.1,4,301
ESB2022Z,20221124,0207,95.1,95.1,95.1,95.1,4,146
ESB2022Z,20221124,0208,95.1,95.1,95.1,95.1,1,343
ESB2022Z,20221124,0209,95.1,95.1,95.0,95.0,4,392
ESB2022Z,20221124,0210,95.1,95.1,95.0,95.1,3,150
ESB2022Z,20221124,0211,95.1,95.1,95.1,95.1,1,581
ESB2022Z,20221124,0212,95.1,95.1,95.1,95.1,2,120
ESB2022Z,20221124,0213,95.1,95.1,95.1,95.1,2,577
ESB2022Z,20221124,0214,95.1,95.1,95.1,95.1,0,178
ESB2022Z,20221124,0215,95.1,95.2,95.1,95.1,4,633
ESB2022Z,20221124,0216,95.1,95.2,95.1,95.2,2,723
ESB2022Z,20221124,0217,95.2,95.3,95.2,95.3,4,109
ESB2022Z,20221124,0218,95.3,95.3,95.2,95.3,3,318
ESB2022Z,20221124,0219,95.2,95.2,95.2,95.2,1,79
ESB2022Z,20221124,0220,95.2,95.2,95.2,95.2,1,138
ESB2022Z,20221124,0221,95.1,95.2,95.1,95.2,2,533
ESB2022Z,20221124,0222,95.1,95.1,95.1,95.1,2,634
ESB2022Z,20221124,0223,95.1,95.1,95.0,95.0,3,465
ESB2022Z,20221124,0224,95.0,95.0,95.0,95.0,0,376
ESB2022Z,20221124,0225,95.0,95.1,95.0,95.1,3,351
ESB2022Z,20221124,0226,95.1,95.1,95.0,95.1,2,79
ESB2022Z,20221124,0227,95.1,95.1,95.1,95.1,1,79
ESB2022Z,20221124,0228,95.1,95.1,95.1,95.1,0,193
ESB2022Z,20221124,0230,95.1,95.1,95.1,95.1,1,221
ESB2022Z,20221124,0231,95.1,95.2,95.1,95.2,4,343
ESB2022Z,20221124,0232,95.1,95.1,95.1,95.1,1,41
ESB2022Z,20221124,0233,95.1,95.1,95.1,95.1,0,61
ESB2022Z,20221124,0234,95.1,95.1,95.1,95.1,2,1211
ESB2022Z,20221124,0235,95.1,95.1,95.1,95.1,1,303
ESB2022Z,20221124,0236,95.1,95.1,95.1,95.1,2,148
ESB2022Z,20221124,0237,95.1,95.1,95.1,95.1,2,166
ESB2022Z,20221124,0238,95.1,95.1,95.1,95.1,0,110
ESB2022Z,20221124,0240,95.1,95.1,95.1,95.1,0,120
ESB2022Z,20221124,0241,95.1,95.1,95.1,95.1,3,72
ESB2022Z,20221124,0242,95.1,95.2,95.1,95.2,3,75
ESB2022Z,20221124,0243,95.2,95.2,95.2,95.2,0,99
ESB2022Z,20221124,0244,95.2,95.2,95.2,95.2,2,44
ESB2022Z,20221124,0245,95.2,95.2,95.2,95.2,2,48
ESB2022Z,20221124,0246,95.2,95.2,95.2,95.2,2,212
ESB2022Z,20221124,0247,95.2,95.2,95.1,95.2,2,124
ESB2022Z,20221124,0248,95.1,95.1,95.1,95.1,3,560
ESB2022Z,20221124,0249,95.1,95.1,95.1,95.1,3,807
ESB2022Z,20221124,0250,95.1,95.1,95.1,95.1,0,10
ESB2022Z,20221124,0251,95.0,95.0,95.0,95.0,2,225
ESB2022Z,20221124,0252,95.0,95.0,94.9,94.9,2,31
ESB2022Z,20221124,0253,94.9,94.9,94.9,94.9,0,75
ESB2022Z,20221124,0254,94.8,94.8,94.8,94.8,1,16
ESB2022Z,20221124,0255,94.8,94.8,94.8,94.8,0,17
ESB2022Z,20221124,0256,94.8,94.8,94.8,94.8,0,13
ESB2022Z,20221124,0257,94.8,94.8,94.8,94.8,1,54
ESB2022Z,20221124,0258,94.8,94.8,94.7,94.7,1,167
ESB2022Z,20221124,0259,94.7,94.7,94.7,94.7,2,83
ESB2022Z,20221124,0300,94.7,94.8,94.7,94.8,1,20
ESB2022Z,20221124,0301,94.8,94.8,94.8,94.8,0,6
ESB2022Z,20221124,0302,94.8,94.8,94.6,94.6,3,634
ESB2022Z,20221124,0303,94.6,94.6,94.6,94.6,2,94
ESB2022Z,20221124,0304,94.7,94.8,94.7,94.8,3,173
ESB2022Z,20221124,0305,94.7,94.7,94.7,94.7,1,9
ESB2022Z,20221124,0306,94.7,94.7,94.7,94.7,2,30
ESB2022Z,20221124,0307,94.8,94.8,94.7,94.7,2,62
ESB2022Z,20221124,0308,94.7,94.7,94.6,94.6,2,74
ESB2022Z,20221124,0309,94.6,94.6,94.6,94.6,0,38
ESB2022Z,20221124,0310,94.6,94.7,94.6,94.7,3,103
ESB2022Z,20221124,0311,94.8,94.8,94.8,94.8,1,13
ESB2022Z,20221124,0312,94.8,94.8,94.7,94.7,1,333
ESB2022Z,20221124,0313,94.7,94.8,94.7,94.8,1,90
ESB2022Z,20221124,0314,94.8,94.8,94.8,94.8,0,42
ESB2022Z,20221124,0315,94.8,94.8,94.8,94.8,0,4
ESB2022Z,20221124,0316,94.8,94.8,94.8,94.8,0,30
ESB2022Z,20221124,0317,94.8,94.8,94.8,94.8,0,41
ESB2022Z,20221124,0318,94.8,94.8,94.8,94.8,2,22
ESB2022Z,20221124,0319,94.8,94.8,94.8,94.8,1,4
ESB2022Z,20221124,0320,94.9,94.9,94.9,94.9,1,4
ESB2022Z,20221124,0321,94.9,94.9,94.9,94.9,0,14
ESB2022Z,20221124,0322,94.9,94.9,94.8,94.8,1,8
ESB2022Z,20221124,0323,94.8,94.8,94.8,94.8,0,8
ESB2022Z,20221124,0324,94.8,94.8,94.8,94.8,0,9
ESB2022Z,20221124,0325,94.8,94.8,94.8,94.8,0,9
ESB2022Z,20221124,0326,94.8,94.8,94.8,94.8,0,4
ESB2022Z,20221124,0327,94.8,94.8,94.8,94.8,1,132
ESB2022Z,20221124,0328,94.8,94.8,94.7,94.7,1,82
ESB2022Z,20221124,0330,94.7,94.7,94.7,94.7,0,1
ESB2022Z,20221124,0332,94.7,94.7,94.7,94.7,0,1
ESB2022Z,20221124,0333,94.8,94.8,94.8,94.8,1,118
ESB2022Z,20221124,0334,94.8,94.8,94.8,94.8,0,15
ESB2022Z,20221124,0335,94.7,94.7,94.7,94.7,1,108
ESB2022Z,20221124,0336,94.7,94.8,94.7,94.7,4,211
ESB2022Z,20221124,0337,94.7,94.7,94.7,94.7,0,118
ESB2022Z,20221124,0338,94.7,94.8,94.7,94.8,1,7
ESB2022Z,20221124,0339,94.8,94.8,94.8,94.8,0,2
ESB2022Z,20221124,0341,94.8,94.8,94.8,94.8,0,12
ESB2022Z,20221124,0342,94.8,94.8,94.8,94.8,0,19
ESB2022Z,20221124,0343,94.7,94.8,94.7,94.7,5,64
ESB2022Z,20221124,0345,94.8,94.8,94.7,94.7,2,9
ESB2022Z,20221124,0346,94.7,94.7,94.7,94.7,0,15
ESB2022Z,20221124,0347,94.7,94.7,94.7,94.7,1,3
ESB2022Z,20221124,0348,94.7,94.7,94.7,94.7,0,1
ESB2022Z,20221124,0349,94.7,94.7,94.7,94.7,0,38
ESB2022Z,20221124,0350,94.7,94.7,94.7,94.7,2,18
ESB2022Z,20221124,0351,94.7,94.7,94.7,94.7,0,1
ESB2022Z,20221124,0352,94.7,94.7,94.6,94.6,1,17
ESB2022Z,20221124,0353,94.6,94.6,94.6,94.6,0,5
ESB2022Z,20221124,0354,94.6,94.6,94.6,94.6,0,1
ESB2022Z,20221124,0355,94.7,94.7,94.7,94.7,1,27
ESB2022Z,20221124,0356,94.7,94.7,94.7,94.7,1,44
ESB2022Z,20221124,0357,94.7,94.7,94.7,94.7,0,21
ESB2022Z,20221124,0358,94.7,94.7,94.7,94.7,0,5
ESB2022Z,20221124,0359,94.7,94.7,94.7,94.7,0,3
ESB2022Z,20221124,0400,94.7,94.7,94.7,94.7,1,22
ESB2022Z,20221124,0402,94.7,94.7,94.7,94.7,1,9
ESB2022Z,20221124,0403,94.7,94.7,94.7,94.7,0,18
ESB2022Z,20221124,0404,94.7,94.7,94.7,94.7,0,24
ESB2022Z,20221124,0405,94.7,94.7,94.7,94.7,1,150
ESB2022Z,20221124,0406,94.6,94.6,94.6,94.6,1,4
ESB2022Z,20221124,0407,94.6,94.6,94.6,94.6,0,3
ESB2022Z,20221124,0408,94.7,94.7,94.7,94.7,1,2
ESB2022Z,20221124,0409,94.7,94.7,94.7,94.7,0,75
ESB2022Z,20221124,0410,94.7,94.7,94.7,94.7,0,20
ESB2022Z,20221124,0411,94.7,94.7,94.7,94.7,0,12
ESB2022Z,20221124,0412,94.7,94.7,94.7,94.7,0,8
ESB2022Z,20221124,0413,94.7,94.7,94.7,94.7,1,37
ESB2022Z,20221124,0414,94.8,94.8,94.8,94.8,1,25
ESB2022Z,20221124,0415,94.8,94.8,94.8,94.8,0,12
ESB2022Z,20221124,0416,94.7,94.8,94.7,94.8,2,12
ESB2022Z,20221124,0417,94.8,94.8,94.8,94.8,1,20
ESB2022Z,20221124,0418,94.8,94.8,94.8,94.8,1,3
ESB2022Z,20221124,0420,94.8,94.8,94.8,94.8,1,23
ESB2022Z,20221124,0421,94.8,94.8,94.8,94.8,0,11
ESB2022Z,20221124,0422,94.8,94.8,94.8,94.8,0,3
ESB2022Z,20221124,0423,94.9,94.9,94.9,94.9,1,78
ESB2022Z,20221124,0424,94.9,94.9,94.8,94.8,1,5
ESB2022Z,20221124,0425,94.8,94.8,94.8,94.8,0,4
ESB2022Z,20221124,0426,94.9,94.9,94.9,94.9,1,8
ESB2022Z,20221124,0427,94.9,94.9,94.9,94.9,0,39
ESB2022Z,20221124,0429,94.9,94.9,94.9,94.9,0,43
ESB2022Z,20221124,0430,94.9,94.9,94.9,94.9,6,201
ESB2022Z,20221124,0431,94.8,94.9,94.8,94.9,2,859
ESB2022Z,20221124,0432,94.8,94.9,94.8,94.9,2,4
ESB2022Z,20221124,0433,94.9,94.9,94.9,94.9,3,82
ESB2022Z,20221124,0434,94.9,95.0,94.9,95.0,1,1113
ESB2022Z,20221124,0435,95.0,95.0,95.0,95.0,1,164
ESB2022Z,20221124,0436,95.0,95.0,95.0,95.0,2,36
ESB2022Z,20221124,0437,95.0,95.0,95.0,95.0,0,32
ESB2022Z,20221124,0438,95.0,95.0,95.0,95.0,1,134
ESB2022Z,20221124,0439,95.0,95.0,95.0,95.0,5,381
ESB2022Z,20221124,0440,95.0,95.0,95.0,95.0,0,220
ESB2022Z,20221124,0441,95.0,95.0,95.0,95.0,0,51
ESB2022Z,20221124,0442,95.0,95.0,95.0,95.0,0,31
ESB2022Z,20221124,0443,95.1,95.1,95.1,95.1,1,27
ESB2022Z,20221124,0444,95.1,95.1,95.1,95.1,0,65
ESB2022Z,20221124,0445,95.1,95.1,95.1,95.1,0,62
ESB2022Z,20221124,0446,95.1,95.1,95.1,95.1,0,51
ESB2022Z,20221124,0447,95.1,95.1,95.1,95.1,0,4
ESB2022Z,20221124,0448,95.1,95.1,95.1,95.1,0,4
ESB2022Z,20221124,0450,95.1,95.1,95.1,95.1,0,50
ESB2022Z,20221124,0451,95.1,95.1,95.1,95.1,0,14
ESB2022Z,20221124,0452,95.1,95.1,95.1,95.1,0,10
ESB2022Z,20221124,0453,95.1,95.1,95.1,95.1,0,4
ESB2022Z,20221124,0455,95.1,95.1,95.1,95.1,1,34
ESB2022Z,20221124,0456,95.1,95.1,95.1,95.1,0,6
ESB2022Z,20221124,0458,95.2,95.2,95.2,95.2,1,116
ESB2022Z,20221124,0501,95.2,95.2,95.2,95.2,0,3
ESB2022Z,20221124,0502,95.2,95.2,95.2,95.2,1,2
ESB2022Z,20221124,0503,95.2,95.2,95.2,95.2,1,105
ESB2022Z,20221124,0504,95.2,95.2,95.2,95.2,1,142
ESB2022Z,20221124,0508,95.2,95.2,95.2,95.2,0,3
ESB2022Z,20221124,0509,95.2,95.2,95.2,95.2,0,10
ESB2022Z,20221124,0512,95.2,95.2,95.2,95.2,1,153
ESB2022Z,20221124,0513,95.2,95.2,95.2,95.2,0,172
ESB2022Z,20221124,0514,95.1,95.1,95.1,95.1,1,22
ESB2022Z,20221124,0515,95.1,95.1,95.1,95.1,0,4
ESB2022Z,20221124,0517,95.1,95.1,95.1,95.1,0,492
ESB2022Z,20221124,0518,95.1,95.1,95.1,95.1,0,110
ESB2022Z,20221124,0519,95.2,95.2,95.2,95.2,1,26
ESB2022Z,20221124,0520,95.2,95.2,95.2,95.2,0,14
ESB2022Z,20221124,0522,95.2,95.2,95.2,95.2,0,3
ESB2022Z,20221124,0523,95.2,95.2,95.2,95.2,0,447
ESB2022Z,20221124,0525,95.1,95.1,95.1,95.1,1,85
ESB2022Z,20221124,0526,95.1,95.1,95.1,95.1,0,118
ESB2022Z,20221124,0527,95.1,95.1,95.1,95.1,0,213
ESB2022Z,20221124,0529,95.1,95.1,95.1,95.1,0,19
ESB2022Z,20221124,0531,95.1,95.1,95.1,95.1,0,277
ESB2022Z,20221124,0532,95.1,95.2,95.1,95.2,5,100
ESB2022Z,20221124,0533,95.2,95.2,95.2,95.2,0,77
ESB2022Z,20221124,0534,95.2,95.2,95.2,95.2,0,6
ESB2022Z,20221124,0536,95.2,95.2,95.2,95.2,1,30
ESB2022Z,20221124,0537,95.2,95.2,95.2,95.2,0,2
ESB2022Z,20221124,0538,95.2,95.2,95.2,95.2,0,191
ESB2022Z,20221124,0540,95.2,95.2,95.2,95.2,0,12
ESB2022Z,20221124,0541,95.2,95.2,95.2,95.2,0,97
ESB2022Z,20221124,0542,95.2,95.2,95.2,95.2,0,42
ESB2022Z,20221124,0545,95.2,95.3,95.2,95.3,1,926
ESB2022Z,20221124,0546,95.2,95.2,95.2,95.2,1,271
ESB2022Z,20221124,0547,95.3,95.3,95.3,95.3,1,14
ESB2022Z,20221124,0548,95.3,95.3,95.3,95.3,1,146
ESB2022Z,20221124,0549,95.3,95.3,95.3,95.3,0,1
ESB2022Z,20221124,0551,95.3,95.4,95.3,95.4,1,633
ESB2022Z,20221124,0552,95.4,95.4,95.3,95.4,3,29
ESB2022Z,20221124,0553,95.4,95.4,95.4,95.4,2,30
ESB2022Z,20221124,0554,95.4,95.4,95.4,95.4,3,971
ESB2022Z,20221124,0555,95.4,95.4,95.4,95.4,1,35
ESB2022Z,20221124,0556,95.4,95.4,95.4,95.4,0,35
ESB2022Z,20221124,0557,95.4,95.4,95.4,95.4,0,7
ESB2022Z,20221124,0559,95.4,95.4,95.4,95.4,1,5
ESB2022Z,20221124,0600,95.4,95.4,95.4,95.4,0,10
ESB2022Z,20221124,0601,95.4,95.4,95.4,95.4,0,31
ESB2022Z,20221124,0602,95.4,95.4,95.4,95.4,0,43
ESB2022Z,20221124,0603,95.4,95.4,95.3,95.3,1,75
ESB2022Z,20221124,0604,95.3,95.3,95.3,95.3,0,33
ESB2022Z,20221124,0605,95.3,95.3,95.3,95.3,0,5
ESB2022Z,20221124,0607,95.3,95.3,95.3,95.3,0,8
ESB2022Z,20221124,0608,95.3,95.3,95.3,95.3,0,56
ESB2022Z,20221124,0611,95.3,95.3,95.3,95.3,0,40
ESB2022Z,20221124,0613,95.3,95.3,95.3,95.3,1,6
ESB2022Z,20221124,0614,95.3,95.3,95.3,95.3,1,2
ESB2022Z,20221124,0616,95.3,95.3,95.3,95.3,1,1
ESB2022Z,20221124,0617,95.3,95.3,95.3,95.3,3,823
ESB2022Z,20221124,0618,95.3,95.3,95.3,95.3,1,59
ESB2022Z,20221124,0619,95.3,95.3,95.3,95.3,0,1
ESB2022Z,20221124,0620,95.3,95.3,95.3,95.3,0,8
ESB2022Z,20221124,0622,95.2,95.2,95.2,95.2,1,35
ESB2022Z,20221124,0623,95.2,95.2,95.2,95.2,2,117
ESB2022Z,20221124,0624,95.2,95.2,95.2,95.2,0,67
ESB2022Z,20221124,0625,95.2,95.2,95.2,95.2,0,12
ESB2022Z,20221124,0627,95.2,95.2,95.2,95.2,1,6
ESB2022Z,20221124,0628,95.2,95.2,95.2,95.2,0,6
ESB2022Z,20221124,0629,95.2,95.2,95.2,95.2,0,13
ESB2022Z,20221124,0630,95.2,95.2,95.2,95.2,0,19
ESB2022Z,20221124,0631,95.2,95.2,95.2,95.2,0,80
ESB2022Z,20221124,0633,95.2,95.2,95.2,95.2,0,7
ESB2022Z,20221124,0635,95.2,95.2,95.2,95.2,0,45
ESB2022Z,20221124,0636,95.1,95.1,95.1,95.1,1,33
ESB2022Z,20221124,0637,95.1,95.1,95.1,95.1,0,7
ESB2022Z,20221124,0638,95.1,95.1,95.1,95.1,1,6
ESB2022Z,20221124,0643,95.1,95.1,95.1,95.1,1,1
ESB2022Z,20221124,0645,95.1,95.1,95.0,95.0,4,48
ESB2022Z,20221124,0647,95.0,95.0,95.0,95.0,0,17
ESB2022Z,20221124,0648,95.0,95.0,95.0,95.0,0,8
ESB2022Z,20221124,0649,95.0,95.0,94.9,94.9,3,443
ESB2022Z,20221124,0650,94.9,94.9,94.9,94.9,1,30
ESB2022Z,20221124,0651,95.0,95.0,94.9,94.9,2,18
ESB2022Z,20221124,0655,94.9,95.0,94.9,95.0,1,37
ESB2022Z,20221124,0656,94.9,94.9,94.9,94.9,1,4
ESB2022Z,20221124,0657,94.9,94.9,94.9,94.9,0,2
ESB2022Z,20221124,0658,94.9,95.0,94.9,95.0,1,53
ESB2022Z,20221124,0659,94.9,94.9,94.9,94.9,1,68
ESB2022Z,20221124,0700,94.9,94.9,94.9,94.9,0,10
ESB2022Z,20221124,0701,94.9,94.9,94.9,94.9,2,452
ESB2022Z,20221124,0702,95.0,95.0,95.0,95.0,1,33
ESB2022Z,20221124,0703,95.0,95.0,95.0,95.0,0,135
ESB2022Z,20221124,0705,95.0,95.0,95.0,95.0,0,122
ESB2022Z,20221124,0706,94.9,94.9,94.9,94.9,1,10
ESB2022Z,20221124,0707,94.9,94.9,94.9,94.9,0,9
ESB2022Z,20221124,0709,94.9,94.9,94.9,94.9,1,215
ESB2022Z,20221124,0710,94.9,94.9,94.9,94.9,0,11
ESB2022Z,20221124,0713,94.9,94.9,94.9,94.9,0,5
ESB2022Z,20221124,0714,94.9,94.9,94.9,94.9,0,6
ESB2022Z,20221124,0715,94.9,94.9,94.9,94.9,1,102
ESB2022Z,20221124,0716,94.9,94.9,94.9,94.9,0,166
ESB2022Z,20221124,0717,94.9,94.9,94.9,94.9,0,3
ESB2022Z,20221124,0718,94.9,94.9,94.9,94.9,1,2
ESB2022Z,20221124,0719,94.9,94.9,94.9,94.9,1,10
ESB2022Z,20221124,0720,94.9,94.9,94.9,94.9,0,27
ESB2022Z,20221124,0721,94.9,95.0,94.9,95.0,1,217
ESB2022Z,20221124,0722,95.0,95.0,95.0,95.0,0,21
ESB2022Z,20221124,0723,95.0,95.0,95.0,95.0,0,25
ESB2022Z,20221124,0724,95.0,95.0,95.0,95.0,0,21
ESB2022Z,20221124,0725,95.0,95.0,95.0,95.0,1,31
ESB2022Z,20221124,0726,95.0,95.0,95.0,95.0,0,26
ESB2022Z,20221124,0727,95.0,95.0,95.0,95.0,0,21
ESB2022Z,20221124,0728,95.0,95.0,95.0,95.0,2,34
ESB2022Z,20221124,0729,95.0,95.0,95.0,95.0,3,118
ESB2022Z,20221124,0730,94.9,94.9,94.9,94.9,1,56
ESB2022Z,20221124,0731,94.9,94.9,94.9,94.9,0,36
ESB2022Z,20221124,0733,94.9,94.9,94.9,94.9,0,1
ESB2022Z,20221124,0734,94.9,94.9,94.9,94.9,1,55
ESB2022Z,20221124,0736,94.8,94.8,94.8,94.8,1,1
ESB2022Z,20221124,0737,94.9,94.9,94.9,94.9,2,49
ESB2022Z,20221124,0738,94.9,94.9,94.8,94.8,2,162
ESB2022Z,20221124,0739,94.8,94.8,94.8,94.8,1,51
ESB2022Z,20221124,0741,94.8,94.9,94.8,94.9,2,91
ESB2022Z,20221124,0742,94.9,94.9,94.8,94.8,1,12
ESB2022Z,20221124,0743,94.9,94.9,94.9,94.9,1,24
ESB2022Z,20221124,0744,94.9,94.9,94.8,94.8,2,208
ESB2022Z,20221124,0745,94.8,94.8,94.8,94.8,1,185
ESB2022Z,20221124,0746,94.9,94.9,94.9,94.9,1,4
ESB2022Z,20221124,0747,94.9,94.9,94.8,94.8,1,99
ESB2022Z,20221124,0748,94.8,94.8,94.8,94.8,0,115
ESB2022Z,20221124,0749,94.8,94.8,94.8,94.8,0,8
ESB2022Z,20221124,0750,94.8,94.8,94.8,94.8,0,157
ESB2022Z,20221124,0751,94.8,94.8,94.8,94.8,0,93
ESB2022Z,20221124,0752,94.8,94.8,94.8,94.8,0,13
ESB2022Z,20221124,0753,94.8,94.8,94.8,94.8,0,12
ESB2022Z,20221124,0754,94.8,94.8,94.8,94.8,0,19
ESB2022Z,20221124,0755,94.8,94.9,94.8,94.9,1,28
ESB2022Z,20221124,0756,94.9,94.9,94.9,94.9,0,34
ESB2022Z,20221124,0757,94.9,94.9,94.9,94.9,0,148
ESB2022Z,20221124,0758,94.9,94.9,94.9,94.9,0,101
ESB2022Z,20221124,0759,94.9,94.9,94.9,94.9,0,14
ESB2022Z,20221124,0800,94.9,94.9,94.9,94.9,0,184
ESB2022Z,20221124,0801,94.9,94.9,94.9,94.9,2,49
ESB2022Z,20221124,0802,94.8,94.8,94.8,94.8,1,11
ESB2022Z,20221124,0803,94.8,94.8,94.8,94.8,0,5
ESB2022Z,20221124,0804,94.8,94.8,94.8,94.8,0,1
ESB2022Z,20221124,0805,94.8,94.8,94.8,94.8,1,17
ESB2022Z,20221124,0806,94.8,94.8,94.8,94.8,1,9
ESB2022Z,20221124,0808,94.8,94.8,94.8,94.8,0,2
ESB2022Z,20221124,0809,94.8,94.8,94.8,94.8,0,18
ESB2022Z,20221124,0811,94.8,94.8,94.8,94.8,0,3
ESB2022Z,20221124,0813,94.8,94.8,94.8,94.8,0,3
ESB2022Z,20221124,0814,94.8,94.8,94.8,94.8,1,153
ESB2022Z,20221124,0815,94.8,94.8,94.8,94.8,0,92
ESB2022Z,20221124,0816,94.8,94.8,94.8,94.8,0,176
ESB2022Z,20221124,0817,94.8,94.8,94.7,94.7,1,210
ESB2022Z,20221124,0818,94.7,94.8,94.7,94.8,1,365
ESB2022Z,20221124,0819,94.8,94.8,94.8,94.8,0,9
ESB2022Z,20221124,0821,94.8,94.8,94.8,94.8,1,53
ESB2022Z,20221124,0822,94.8,94.8,94.8,94.8,0,166
ESB2022Z,20221124,0823,94.8,94.9,94.8,94.9,1,6
ESB2022Z,20221124,0824,94.9,94.9,94.9,94.9,0,24
ESB2022Z,20221124,0825,94.9,94.9,94.9,94.9,1,220
ESB2022Z,20221124,0826,94.9,94.9,94.9,94.9,0,5
ESB2022Z,20221124,0827,95.0,95.0,95.0,95.0,1,133
ESB2022Z,20221124,0828,95.0,95.0,95.0,95.0,0,46
ESB2022Z,20221124,0830,95.0,95.0,95.0,95.0,0,244
ESB2022Z,20221124,0831,95.0,95.0,95.0,95.0,0,62
ESB2022Z,20221124,0833,95.0,95.0,94.9,94.9,1,7
ESB2022Z,20221124,0835,94.9,94.9,94.9,94.9,0,148
ESB2022Z,20221124,0836,94.9,94.9,94.9,94.9,0,6
ESB2022Z,20221124,0837,94.9,94.9,94.9,94.9,0,24
ESB2022Z,20221124,0838,94.9,94.9,94.9,94.9,0,21
ESB2022Z,20221124,0839,94.9,95.0,94.9,95.0,1,14
ESB2022Z,20221124,0840,94.9,95.0,94.9,95.0,2,21
ESB2022Z,20221124,0842,95.0,95.0,95.0,95.0,1,55
ESB2022Z,20221124,0843,95.0,95.0,95.0,95.0,1,12
ESB2022Z,20221124,0844,95.0,95.0,95.0,95.0,0,26
ESB2022Z,20221124,0845,95.0,95.0,94.9,94.9,1,379
ESB2022Z,20221124,0846,94.9,95.0,94.9,95.0,1,7
ESB2022Z,20221124,0847,94.9,94.9,94.9,94.9,1,27
ESB2022Z,20221124,0849,95.0,95.0,95.0,95.0,1,3
ESB2022Z,20221124,0850,95.0,95.0,95.0,95.0,0,5
ESB2022Z,20221124,0851,94.9,94.9,94.9,94.9,1,1
ESB2022Z,20221124,0852,95.0,95.0,95.0,95.0,1,3
ESB2022Z,20221124,0853,95.0,95.0,94.9,94.9,1,4
ESB2022Z,20221124,0854,94.9,94.9,94.9,94.9,1,61
ESB2022Z,20221124,0855,94.9,94.9,94.9,94.9,0,72
ESB2022Z,20221124,0856,94.9,95.0,94.9,94.9,3,37
ESB2022Z,20221124,0857,94.9,94.9,94.9,94.9,0,63
ESB2022Z,20221124,0858,95.0,95.0,95.0,95.0,1,1
ESB2022Z,20221124,0859,95.0,95.0,95.0,95.0,0,204
ESB2022Z,20221124,0900,95.0,95.0,95.0,95.0,0,11
ESB2022Z,20221124,0901,95.0,95.0,95.0,95.0,1,13
ESB2022Z,20221124,0902,95.0,95.0,95.0,95.0,0,3
ESB2022Z,20221124,0904,95.0,95.0,95.0,95.0,0,3
ESB2022Z,20221124,0905,95.0,95.1,95.0,95.1,1,214
ESB2022Z,20221124,0906,95.1,95.1,95.0,95.0,1,99
ESB2022Z,20221124,0907,95.0,95.0,95.0,95.0,0,2
ESB2022Z,20221124,0908,95.1,95.1,95.1,95.1,1,43
ESB2022Z,20221124,0909,95.1,95.1,95.1,95.1,0,32
ESB2022Z,20221124,0911,95.1,95.1,95.1,95.1,2,47
ESB2022Z,20221124,0912,95.1,95.1,95.1,95.1,0,9
ESB2022Z,20221124,0913,95.1,95.1,95.1,95.1,0,202
ESB2022Z,20221124,0915,95.1,95.2,95.1,95.2,2,28
ESB2022Z,20221124,0916,95.1,95.1,95.1,95.1,1,5
ESB2022Z,20221124,0917,95.2,95.2,95.1,95.1,2,48
ESB2022Z,20221124,0918,95.1,95.1,95.1,95.1,1,11
ESB2022Z,20221124,0919,95.0,95.1,95.0,95.1,2,297
ESB2022Z,20221124,0921,95.1,95.1,95.1,95.1,0,3
ESB2022Z,20221124,0922,95.1,95.1,95.1,95.1,0,13
ESB2022Z,20221124,0923,95.1,95.1,95.1,95.1,0,35
ESB2022Z,20221124,0924,95.0,95.0,95.0,95.0,1,44
ESB2022Z,20221124,0925,95.0,95.0,95.0,95.0,0,3
ESB2022Z,20221124,0926,95.0,95.0,95.0,95.0,0,3
ESB2022Z,20221124,0927,95.0,95.0,95.0,95.0,0,31
ESB2022Z,20221124,0928,95.0,95.0,95.0,95.0,0,8
ESB2022Z,20221124,0929,95.0,95.1,95.0,95.1,1,12
ESB2022Z,20221124,0930,95.0,95.0,95.0,95.0,1,9
ESB2022Z,20221124,0931,95.1,95.1,95.1,95.1,1,14
ESB2022Z,20221124,0932,95.1,95.1,95.1,95.1,1,16
ESB2022Z,20221124,0934,95.1,95.1,95.1,95.1,0,3
ESB2022Z,20221124,0935,95.1,95.1,95.1,95.1,0,5
ESB2022Z,20221124,0936,95.1,95.1,95.1,95.1,2,9
ESB2022Z,20221124,0937,95.1,95.1,95.1,95.1,0,63
ESB2022Z,20221124,0938,95.1,95.1,95.1,95.1,0,11
ESB2022Z,20221124,0939,95.1,95.1,95.1,95.1,1,17
ESB2022Z,20221124,0941,95.1,95.1,95.1,95.1,1,22
ESB2022Z,20221124,0942,95.1,95.1,95.1,95.1,0,8
ESB2022Z,20221124,0943,95.1,95.2,95.1,95.2,1,16
ESB2022Z,20221124,0944,95.1,95.1,95.1,95.1,1,11
ESB2022Z,20221124,0945,95.1,95.1,95.1,95.1,0,18
ESB2022Z,20221124,0946,95.1,95.1,95.1,95.1,0,78
ESB2022Z,20221124,0948,95.1,95.1,95.1,95.1,0,241
ESB2022Z,20221124,0949,95.1,95.1,95.1,95.1,2,206
ESB2022Z,20221124,0951,95.1,95.1,95.1,95.1,1,16
ESB2022Z,20221124,0953,95.1,95.1,95.1,95.1,1,90
ESB2022Z,20221124,0954,95.1,95.1,95.1,95.1,0,6
ESB2022Z,20221124,0956,95.1,95.1,95.1,95.1,0,2
ESB2022Z,20221124,0957,95.1,95.1,95.1,95.1,3,522
ESB2022Z,20221124,0958,95.1,95.1,95.1,95.1,0,76
ESB2022Z,20221124,0959,95.1,95.1,95.0,95.0,1,295
ESB2022Z,20221124,1000,95.0,95.1,95.0,95.0,2,52
ESB2022Z,20221124,1002,95.1,95.1,95.1,95.1,1,478
ESB2022Z,20221124,1003,95.1,95.1,95.1,95.1,0,348
ESB2022Z,20221124,1004,95.1,95.1,95.0,95.0,3,299
ESB2022Z,20221124,1005,95.0,95.1,95.0,95.1,1,410
ESB2022Z,20221124,1008,95.1,95.1,95.1,95.1,1,142
ESB2022Z,20221124,1009,95.1,95.2,95.1,95.1,4,115
ESB2022Z,20221124,1010,95.2,95.2,95.2,95.2,1,5
ESB2022Z,20221124,1011,95.2,95.2,95.2,95.2,0,21
ESB2022Z,20221124,1012,95.2,95.2,95.2,95.2,1,75
ESB2022Z,20221124,1013,95.2,95.2,95.2,95.2,1,6
ESB2022Z,20221124,1014,95.2,95.2,95.2,95.2,2,14
ESB2022Z,20221124,1015,95.2,95.2,95.1,95.1,1,118
ESB2022Z,20221124,1016,95.1,95.2,95.1,95.2,1,224
ESB2022Z,20221124,1017,95.1,95.2,95.1,95.1,5,622
ESB2022Z,20221124,1018,95.1,95.2,95.1,95.2,1,707
ESB2022Z,20221124,1019,95.2,95.2,95.2,95.2,0,3
ESB2022Z,20221124,1020,95.1,95.2,95.1,95.2,4,432
ESB2022Z,20221124,1021,95.2,95.2,95.1,95.2,2,936
ESB2022Z,20221124,1022,95.2,95.2,95.2,95.2,0,3
ESB2022Z,20221124,1023,95.2,95.2,95.2,95.2,0,317
ESB2022Z,20221124,1024,95.2,95.2,95.2,95.2,2,359
ESB2022Z,20221124,1025,95.2,95.2,95.1,95.2,2,435
ESB2022Z,20221124,1026,95.1,95.2,95.1,95.2,2,647
ESB2022Z,20221124,1027,95.2,95.2,95.1,95.2,4,1084
ESB2022Z,20221124,1028,95.1,95.2,95.1,95.1,3,995
ESB2022Z,20221124,1029,95.1,95.1,95.1,95.1,2,819
ESB2022Z,20221124,1030,95.2,95.2,95.1,95.1,4,389
ESB2022Z,20221124,1031,95.1,95.1,95.1,95.1,0,15
ESB2022Z,20221124,1032,95.1,95.2,95.1,95.1,4,1180
ESB2022Z,20221124,1033,95.1,95.2,95.1,95.2,7,1339
ESB2022Z,20221124,1034,95.2,95.2,95.2,95.2,4,921
ESB2022Z,20221124,1035,95.2,95.2,95.1,95.1,5,412
ESB2022Z,20221124,1036,95.2,95.2,95.1,95.1,6,202
ESB2022Z,20221124,1037,95.2,95.2,95.2,95.2,2,174
ESB2022Z,20221124,1038,95.2,95.2,95.2,95.2,0,64
ESB2022Z,20221124,1039,95.2,95.3,95.2,95.3,1,139
ESB2022Z,20221124,1046,95.3,95.3,95.3,95.3,0,5
ESB2022Z,20221124,1050,95.3,95.3,95.3,95.3,0,44
ESB2022Z,20221124,1051,95.3,95.3,95.3,95.3,0,5
ESB2022Z,20221124,1052,95.3,95.3,95.3,95.3,1,385
ESB2022Z,20221124,1053,95.4,95.4,95.3,95.4,3,250
ESB2022Z,20221124,1054,95.4,95.4,95.4,95.4,0,164
ESB2022Z,20221124,1055,95.3,95.3,95.3,95.3,1,50
ESB2022Z,20221124,1057,95.3,95.4,95.3,95.3,2,48
ESB2022Z,20221124,1100,95.3,95.3,95.3,95.3,0,77
ESB2022Z,20221124,1101,95.4,95.4,95.4,95.4,1,141
ESB2022Z,20221124,1104,95.3,95.4,95.3,95.4,2,203
ESB2022Z,20221124,1105,95.3,95.3,95.3,95.3,1,82
ESB2022Z,20221124,1107,95.3,95.3,95.3,95.3,1,26
ESB2022Z,20221124,1108,95.3,95.3,95.3,95.3,0,11
ESB2022Z,20221124,1112,95.3,95.3,95.3,95.3,0,202
ESB2022Z,20221124,1113,95.2,95.3,95.2,95.3,2,237
ESB2022Z,20221124,1114,95.3,95.3,95.3,95.3,2,108
ESB2022Z,20221124,1115,95.3,95.3,95.3,95.3,0,2
ESB2022Z,20221124,1116,95.3,95.3,95.3,95.3,0,2
ESB2022Z,20221124,1121,95.3,95.3,95.3,95.3,2,15
ESB2022Z,20221124,1124,95.3,95.3,95.3,95.3,0,32
ESB2022Z,20221124,1127,95.3,95.3,95.3,95.3,0,8
ESB2022Z,20221124,1129,95.3,95.3,95.2,95.2,1,45
ESB2022Z,20221124,1130,95.3,95.3,95.3,95.3,1,14
ESB2022Z,20221124,1134,95.3,95.3,95.3,95.3,0,80
ESB2022Z,20221124,1135,95.3,95.3,95.3,95.3,1,179
ESB2022Z,20221124,1138,95.3,95.3,95.3,95.3,1,145
ESB2022Z,20221124,1147,95.3,95.3,95.3,95.3,0,45
ESB2022Z,20221124,1149,95.1,95.1,95.1,95.1,1,0
ESB2022Z,20221124,1156,95.3,95.3,95.3,95.3,1,18
ESB2022Z,20221124,1201,95.3,95.3,95.3,95.3,1,35
ESB2022Z,20221124,1202,95.3,95.3,95.3,95.3,1,1
ESB2022Z,20221124,1204,95.3,95.3,95.3,95.3,0,3
ESB2022Z,20221124,1206,95.2,95.2,95.2,95.2,1,460
ESB2022Z,20221124,1212,95.2,95.2,95.1,95.2,3,200
ESB2022Z,20221124,1230,95.2,95.2,95.2,95.2,1,3
ESB2022Z,20221124,1247,95.2,95.2,95.2,95.2,0,1
ESB2022Z,20221124,1253,95.3,95.3,95.3,95.3,1,3
ESB2022Z,20221124,1311,95.3,95.3,95.3,95.3,0,3
ESB2022Z,20221124,1328,95.3,95.3,95.3,95.3,1,3
ESB2022Z,20221124,1337,95.3,95.3,95.3,95.3,1,10
ESB2022Z,20221124,1345,95.3,95.3,95.3,95.3,1,3
ESB2022Z,20221124,1352,95.3,95.3,95.3,95.3,1,12
ESB2022Z,20221124,1403,95.3,95.3,95.3,95.3,1,3
ESB2022Z,20221124,1420,95.3,95.3,95.3,95.3,0,3
ESB2022Z,20221124,1437,95.3,95.3,95.3,95.3,0,1
ESB2022Z,20221124,1443,95.4,95.4,95.4,95.4,1,5
ESB2022Z,20221124,1454,95.3,95.5,95.3,95.4,6,175
ESB2022Z,20221124,1459,95.4,95.4,95.2,95.2,3,30
ESB2022Z,20221125,0051,95.1,95.1,95.1,95.1,1,1
ESB2022Z,20221125,0100,95.3,95.3,95.3,95.3,1,12
ESB2022Z,20221125,0101,95.3,95.3,95.3,95.3,1,2
ESB2022Z,20221125,0102,95.4,95.4,95.4,95.4,2,20
ESB2022Z,20221125,0104,95.4,95.4,95.3,95.3,4,48
ESB2022Z,20221125,0105,95.3,95.4,95.3,95.4,1,12
ESB2022Z,20221125,0110,95.4,95.4,95.3,95.3,2,25
ESB2022Z,20221125,0111,95.3,95.4,95.3,95.4,2,37
ESB2022Z,20221125,0115,95.3,95.3,95.3,95.3,1,3
ESB2022Z,20221125,0119,95.3,95.3,95.3,95.3,0,2
ESB2022Z,20221125,0121,95.3,95.3,95.3,95.3,1,14
ESB2022Z,20221125,0122,95.3,95.3,95.3,95.3,1,18
ESB2022Z,20221125,0125,95.4,95.4,95.4,95.4,1,21
ESB2022Z,20221125,0126,95.4,95.4,95.4,95.4,0,1
ESB2022Z,20221125,0129,95.4,95.4,95.4,95.4,0,13
ESB2022Z,20221125,0132,95.3,95.3,95.3,95.3,1,2
ESB2022Z,20221125,0133,95.3,95.3,95.3,95.3,1,39
ESB2022Z,20221125,0134,95.3,95.3,95.3,95.3,1,2
ESB2022Z,20221125,0137,95.3,95.3,95.3,95.3,0,4
ESB2022Z,20221125,0138,95.3,95.3,95.3,95.3,0,4
ESB2022Z,20221125,0144,95.4,95.4,95.4,95.4,1,2
ESB2022Z,20221125,0149,95.4,95.5,95.4,95.5,4,33
ESB2022Z,20221125,0151,95.4,95.4,95.4,95.4,1,5
ESB2022Z,20221125,0152,95.4,95.4,95.4,95.4,0,1
ESB2022Z,20221125,0155,95.4,95.4,95.4,95.4,1,2
ESB2022Z,20221125,0157,95.4,95.4,95.4,95.4,0,1
ESB2022Z,20221125,0158,95.4,95.4,95.3,95.3,1,4
ESB2022Z,20221125,0159,95.4,95.4,95.3,95.3,4,76
ESB2022Z,20221125,0200,95.4,95.6,95.3,95.5,13,333
ESB2022Z,20221125,0201,95.6,95.6,95.6,95.6,3,146
ESB2022Z,20221125,0202,95.6,95.8,95.6,95.7,12,1395
ESB2022Z,20221125,0203,95.7,95.7,95.6,95.7,4,113
ESB2022Z,20221125,0204,95.7,95.7,95.5,95.6,4,567
ESB2022Z,20221125,0205,95.6,95.7,95.6,95.6,5,646
ESB2022Z,20221125,0206,95.7,95.7,95.6,95.6,4,152
ESB2022Z,20221125,0207,95.6,95.6,95.6,95.6,1,94
ESB2022Z,20221125,0208,95.6,95.6,95.6,95.6,0,25
ESB2022Z,20221125,0209,95.6,95.6,95.5,95.6,3,67
ESB2022Z,20221125,0210,95.6,95.6,95.6,95.6,2,63
ESB2022Z,20221125,0211,95.6,95.6,95.5,95.5,1,32
ESB2022Z,20221125,0212,95.5,95.5,95.5,95.5,0,34
ESB2022Z,20221125,0213,95.5,95.5,95.5,95.5,1,71
ESB2022Z,20221125,0214,95.5,95.5,95.5,95.5,1,21
ESB2022Z,20221125,0215,95.5,95.5,95.4,95.4,2,36
ESB2022Z,20221125,0216,95.5,95.5,95.5,95.5,3,20
ESB2022Z,20221125,0217,95.5,95.5,95.5,95.5,2,19
ESB2022Z,20221125,0218,95.5,95.5,95.5,95.5,1,34
ESB2022Z,20221125,0219,95.5,95.5,95.4,95.4,3,30
ESB2022Z,20221125,0220,95.4,95.4,95.3,95.3,1,81
ESB2022Z,20221125,0221,95.4,95.5,95.4,95.4,4,20
ESB2022Z,20221125,0222,95.4,95.4,95.2,95.3,4,87
ESB2022Z,20221125,0223,95.3,95.3,95.3,95.3,1,18
ESB2022Z,20221125,0224,95.4,95.4,95.4,95.4,1,20
ESB2022Z,20221125,0225,95.4,95.4,95.4,95.4,0,26
ESB2022Z,20221125,0226,95.4,95.4,95.4,95.4,0,7
ESB2022Z,20221125,0227,95.4,95.4,95.3,95.3,4,86
ESB2022Z,20221125,0228,95.3,95.4,95.3,95.4,2,17
ESB2022Z,20221125,0229,95.4,95.5,95.4,95.5,6,1053
ESB2022Z,20221125,0230,95.5,95.6,95.4,95.4,6,396
ESB2022Z,20221125,0231,95.4,95.4,95.3,95.3,2,41
ESB2022Z,20221125,0232,95.3,95.3,95.3,95.3,1,160
ESB2022Z,20221125,0233,95.4,95.4,95.3,95.3,2,59
ESB2022Z,20221125,0234,95.3,95.3,95.3,95.3,1,174
ESB2022Z,20221125,0235,95.3,95.3,95.2,95.2,1,88
ESB2022Z,20221125,0236,95.3,95.3,95.3,95.3,1,65
ESB2022Z,20221125,0237,95.2,95.2,95.2,95.2,1,227
ESB2022Z,20221125,0238,95.2,95.2,95.2,95.2,1,30
ESB2022Z,20221125,0239,95.2,95.2,95.1,95.1,1,396
ESB2022Z,20221125,0240,95.2,95.2,95.1,95.1,2,514
ESB2022Z,20221125,0241,95.1,95.1,95.0,95.1,5,740
ESB2022Z,20221125,0242,95.1,95.1,95.1,95.1,1,6
ESB2022Z,20221125,0243,95.1,95.1,95.1,95.1,1,28
ESB2022Z,20221125,0244,95.1,95.1,95.1,95.1,1,6
ESB2022Z,20221125,0245,95.1,95.1,95.1,95.1,0,7
ESB2022Z,20221125,0246,95.1,95.1,95.1,95.1,1,5
ESB2022Z,20221125,0247,95.1,95.1,95.1,95.1,0,15
ESB2022Z,20221125,0248,95.1,95.1,95.1,95.1,1,10
ESB2022Z,20221125,0249,95.1,95.1,95.1,95.1,0,31
ESB2022Z,20221125,0250,95.1,95.1,95.1,95.1,0,53
ESB2022Z,20221125,0251,95.2,95.2,95.2,95.2,1,14
ESB2022Z,20221125,0252,95.2,95.3,95.2,95.3,5,1179
ESB2022Z,20221125,0253,95.3,95.3,95.2,95.2,6,229
ESB2022Z,20221125,0254,95.3,95.3,95.2,95.2,2,677
ESB2022Z,20221125,0255,95.3,95.3,95.3,95.3,1,6
ESB2022Z,20221125,0256,95.3,95.3,95.3,95.3,0,79
ESB2022Z,20221125,0257,95.3,95.3,95.3,95.3,0,309
ESB2022Z,20221125,0258,95.3,95.3,95.2,95.2,1,87
ESB2022Z,20221125,0259,95.2,95.2,95.2,95.2,0,23
ESB2022Z,20221125,0300,95.2,95.2,95.2,95.2,0,32
ESB2022Z,20221125,0301,95.2,95.2,95.2,95.2,1,13
ESB2022Z,20221125,0302,95.2,95.2,95.2,95.2,0,22
ESB2022Z,20221125,0303,95.2,95.3,95.2,95.2,3,78
ESB2022Z,20221125,0304,95.2,95.2,95.2,95.2,0,173
ESB2022Z,20221125,0305,95.2,95.2,95.2,95.2,0,77
ESB2022Z,20221125,0306,95.3,95.3,95.3,95.3,1,44
ESB2022Z,20221125,0307,95.3,95.3,95.3,95.3,0,4
ESB2022Z,20221125,0308,95.3,95.3,95.3,95.3,0,11
ESB2022Z,20221125,0309,95.3,95.3,95.3,95.3,0,39
ESB2022Z,20221125,0310,95.3,95.3,95.3,95.3,0,45
ESB2022Z,20221125,0311,95.3,95.3,95.3,95.3,0,36
ESB2022Z,20221125,0312,95.3,95.3,95.3,95.3,0,4
ESB2022Z,20221125,0313,95.3,95.3,95.3,95.3,1,35
ESB2022Z,20221125,0314,95.3,95.3,95.3,95.3,0,214
ESB2022Z,20221125,0316,95.3,95.3,95.3,95.3,0,63
ESB2022Z,20221125,0317,95.3,95.3,95.3,95.3,0,5
ESB2022Z,20221125,0318,95.3,95.3,95.3,95.3,0,28
ESB2022Z,20221125,0319,95.3,95.3,95.3,95.3,0,14
ESB2022Z,20221125,0320,95.3,95.3,95.3,95.3,0,6
ESB2022Z,20221125,0321,95.3,95.3,95.3,95.3,0,24
ESB2022Z,20221125,0322,95.2,95.2,95.2,95.2,1,66
ESB2022Z,20221125,0323,95.2,95.2,95.2,95.2,0,25
ESB2022Z,20221125,0324,95.2,95.2,95.2,95.2,0,17
ESB2022Z,20221125,0325,95.2,95.2,95.2,95.2,1,18
ESB2022Z,20221125,0326,95.2,95.2,95.2,95.2,1,5
ESB2022Z,20221125,0327,95.2,95.3,95.2,95.2,2,48
ESB2022Z,20221125,0328,95.2,95.3,95.2,95.3,1,18
ESB2022Z,20221125,0331,95.2,95.2,95.2,95.2,1,37
ESB2022Z,20221125,0333,95.3,95.3,95.3,95.3,3,90
ESB2022Z,20221125,0334,95.3,95.3,95.3,95.3,0,58
ESB2022Z,20221125,0335,95.3,95.3,95.3,95.3,1,75
ESB2022Z,20221125,0336,95.3,95.3,95.3,95.3,1,21
ESB2022Z,20221125,0337,95.3,95.3,95.3,95.3,1,33
ESB2022Z,20221125,0338,95.3,95.3,95.3,95.3,0,108
ESB2022Z,20221125,0339,95.3,95.3,95.2,95.2,2,667
ESB2022Z,20221125,0340,95.2,95.3,95.2,95.3,1,286
ESB2022Z,20221125,0341,95.3,95.3,95.2,95.3,2,383